Aller au contenu

Données ouvertes

Bibliothèque

Jeux de données ouverts, entièrement documentés — interrogeables ici, et lisibles par n’importe quel LLM.

Les titres et les descriptions proviennent des sources de données, en anglais.

13 jeux de données

exchange-rates

  • Bank of Canada Valet

    Daily exchange rates

    Daily average exchange rates for various foreign currencies currently or historically published by the Bank of Canada, representing the value of one unit of foreign currency expressed in Canadian dollars. These rates are typically published once each business day by 16:30 (ET). All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions.

    • exchange-rates
    • forex
    • currency
    • canada
    lignes
    58 168
    Qualité
    100
    Mis à jour
    24 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Bank of Canada Valet

    Monthly exchange rates

    The monthly average exchange rates for various foreign currencies (either currently or historically published) expressed as one unit of the foreign currency converted into Canadian dollars. These rates are typically published on the last business day of each month by 16:30 (ET); if the last business day of the month is a Bank of Canada holiday, the monthly average exchange rates are typically published on the first business day of the following month by 16:30 (ET). All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions.

    • exchange-rates
    • forex
    • currency
    • canada
    lignes
    2 780
    Qualité
    100
    Mis à jour
    21 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Bank of England (IADB)

    Bank of England sterling exchange rates

    Daily sterling exchange rates from the Bank of England's Statistical Interactive Database (IADB): US dollar into sterling spot rate (XUDLUSS) and euro into sterling spot rate (XUDLERS) in foreign currency per GBP 1, plus the broad sterling effective exchange rate index (XUDLBK67, January 2005 = 100).

    • exchange-rates
    • forex
    • sterling
    • uk
    lignes
    22 530
    Qualité
    100
    Mis à jour
    24 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Government of Canada Open Data

    Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    Monthly foreign exchange rates in Canadian dollars, Bank of Canada. Statistics Canada table 10-10-0009-01.

    • forex
    • exchange-rates
    • statcan
    • government-of-canada
    lignes
    20 809
    Qualité
    98
    Mis à jour
    20 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Government of Canada Open Data

    Foreign exchange rates, United States

    Foreign exchange rates for the United States dollar. Statistics Canada table 10-10-0087-01.

    • forex
    • exchange-rates
    • statcan
    • government-of-canada
    lignes
    160
    Qualité
    100
    Mis à jour
    20 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • European Central Bank

    Euro foreign exchange reference rates (daily)

    Daily ECB euro foreign exchange reference rates: the reference exchange rate of the euro against 29 currencies, published each working day. European Central Bank.

    • exchange-rates
    • forex
    • euro
    • finance
    lignes
    265 146
    Qualité
    100
    Mis à jour
    24 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • European Central Bank

    Euro nominal effective exchange rate

    Nominal effective exchange rate of the euro against a narrow group of 12 trading partners (EER-12), published monthly. European Central Bank.

    • exchange-rates
    • competitiveness
    • euro
    • finance
    lignes
    540
    Qualité
    100
    Mis à jour
    21 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • European Central Bank

    Euro real effective exchange rate (CPI deflated)

    Real effective exchange rate of the euro against a narrow group of 12 trading partners (EER-12), deflated by consumer price indices, published monthly. European Central Bank.

    • exchange-rates
    • competitiveness
    • inflation
    • euro
    lignes
    404
    Qualité
    100
    Mis à jour
    21 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • European Central Bank

    Euro foreign exchange reference rates (monthly averages)

    Monthly averages of the ECB euro foreign exchange reference rates against 29 currencies. European Central Bank.

    • exchange-rates
    • forex
    • euro
    • finance
    lignes
    12 315
    Qualité
    100
    Mis à jour
    21 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Eurostat

    Euro bilateral exchange rates (month-end)

    Month-end bilateral euro exchange rates: units of national currency per 1 euro at the end of the reference month, for 40 currencies (euro-area and EU non-euro currencies, plus major world currencies such as USD, GBP, JPY, CNY and CHF). Eurostat dataset ert_bil_eur_m ('Euro/ECU exchange rates - monthly data'), statistical information statinfo=END ('Value at the end of the period'), unit NAC ('National currency'), frequency M. Each row is one (month, currency): the rate on the month's last reference-rate day. Method: Eurostat compiles reference rates reported by central banks; the rate is the number of foreign currency units that buy one euro. Units: national currency per euro. Caveats: month-end rates are point-in-time (more volatile than the monthly average); a rising rate is a euro appreciation; the 'currency' dimension is currencies, not countries, so the connector's commercial-use geo rule does not apply and all published currencies are kept. Coverage: 40 currencies, 1971-01 to the present, monthly. Provenance: Eurostat keyless JSON-stat API, free reuse with attribution (Commission Decision 2011/833/EU) - please cite Eurostat. Primary key: (month, currency_code). Join keys: currency_code (ISO 4217), month. Cadence: refreshed monthly; Eurostat updates the dataset in the first week of the month. Sample use: filter currency_code='GBP' to track the month-end EUR/GBP rate, or join to the monthly-average dataset on (month, currency_code) to compare intra-month volatility.

    • exchange-rates
    • forex
    • euro
    • finance
    lignes
    16 002
    Qualité
    100
    Mis à jour
    24 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Eurostat

    Euro bilateral exchange rates (monthly average)

    Monthly bilateral euro exchange rates: units of national currency per 1 euro, averaged over the reference month, for 40 currencies (euro-area and EU non-euro currencies, plus major world currencies such as USD, GBP, JPY, CNY and CHF). Eurostat dataset ert_bil_eur_m ('Euro/ECU exchange rates - monthly data'), statistical information statinfo=AVG ('Average'), unit NAC ('National currency'), frequency M. Each row is one (month, currency): the average market rate. Method: Eurostat compiles reference rates reported by central banks; the rate is the number of foreign currency units that buy one euro (e.g. USD/EUR 1.16 means 1 euro buys 1.16 US dollars). Units: national currency per euro. Caveats: a rising rate is a euro appreciation, not a depreciation; recent months are revised when underlying reference rates are corrected; the 'currency' dimension is currencies, not countries, so the connector's commercial-use geo rule does not apply and all published currencies are kept. Coverage: 40 currencies, 1971-01 to the present, monthly. Provenance: Eurostat keyless JSON-stat API, free reuse with attribution (Commission Decision 2011/833/EU) - please cite Eurostat. Primary key: (month, currency_code). Join keys: currency_code (ISO 4217), month. Cadence: refreshed monthly; Eurostat updates the dataset in the first week of the month. Sample use: filter currency_code='USD' to track the EUR/USD average monthly rate.

    • exchange-rates
    • forex
    • euro
    • finance
    lignes
    15 727
    Qualité
    100
    Mis à jour
    24 sept. 2026
    À jour
    Licence
    Usage commercial OK

  • Sterling Valuation Signals (derived)

    Sterling valuation signals (GBP spot rates, daily momentum, valuation gauges)

    Daily sterling valuation signals derived from the Bank of England's Statistical Interactive Database: GBP/USD and GBP/EUR spot rates plus the broad sterling effective exchange rate index, with 1-day and 5-day percent changes, 30-day annualized change volatility, 3-sigma anomaly flags vs a trailing 60-day baseline, naive-drift 21-day forecasts, a per-day cross-series volatility rank, and 5-year valuation gauges (z-score and percent deviation from the trailing 5-year mean — the cheap/expensive-sterling gauge). All rows are normalized to country_code GBR so they join cleanly with UK data. Raw series: Bank of England (IADB), free and keyless.

    • forex
    • sterling
    • gbp
    • exchange-rates
    lignes
    22 024
    Qualité
    99
    Mis à jour
    24 sept. 2026
    À jour
    Licence
    Usage commercial OK

Utiliser votre propre clé d’IA

Une fois l’allocation gratuite du jour épuisée, les fonctions d’IA peuvent passer par votre propre compte fournisseur.

Conservée uniquement dans cet onglet (effacée à sa fermeture) et envoyée avec chaque requête d’IA. Nos serveurs l’utilisent pour cette requête et ne la stockent ni ne la journalisent jamais.