Home / Catalog / Government of Canada Open Data
Overview
Foreign exchange rates, United States
Foreign exchange rates for the United States dollar. Statistics Canada table 10-10-0087-01.
- Source: Government of Canada Open Data
- Category: economy
- Tags: forexexchange-ratesstatcangovernment-of-canada
- Rows: 160
- Date range: 1952-01 – 1991-10 (ref_date)
- Last refresh: 2026-09-20T21:17:10+00:00 (cadence: monthly)
- Quality score: 100.0 / 100
commercial use OK
freshness: fresh
Data preview
Showing rows 1–100 of 160 · page 1 of 2
| ref_date | geo | type_of_exchange_rate_united_states | uom | uom_id | scalar_factor | scalar_id | vector | coordinate | value | decimals |
|---|---|---|---|---|---|---|---|---|---|---|
| 1952-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 100.06 | 2 |
| 1952-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.14 | 2 |
| 1952-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.35 | 2 |
| 1952-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.02 | 2 |
| 1953-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.71 | 2 |
| 1953-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.08 | 2 |
| 1953-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.82 | 2 |
| 1953-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.77 | 2 |
| 1954-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.01 | 2 |
| 1954-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.27 | 2 |
| 1954-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.14 | 2 |
| 1954-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.9 | 2 |
| 1955-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.6 | 2 |
| 1955-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.54 | 2 |
| 1955-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.58 | 2 |
| 1955-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.81 | 2 |
| 1956-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.88 | 2 |
| 1956-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.12 | 2 |
| 1956-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.03 | 2 |
| 1956-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.62 | 2 |
| 1957-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 95.84 | 2 |
| 1957-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 95.62 | 2 |
| 1957-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 95.25 | 2 |
| 1957-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.82 | 2 |
| 1958-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.11 | 2 |
| 1958-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.64 | 2 |
| 1958-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.7 | 2 |
| 1958-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.79 | 2 |
| 1959-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.05 | 2 |
| 1959-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.17 | 2 |
| 1959-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 95.45 | 2 |
| 1959-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 94.97 | 2 |
| 1960-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 95.18 | 2 |
| 1960-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.49 | 2 |
| 1960-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.33 | 2 |
| 1960-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.92 | 2 |
| 1961-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.99 | 2 |
| 1961-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.42 | 2 |
| 1961-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 103.21 | 2 |
| 1961-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 103.61 | 2 |
| 1962-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 104.77 | 2 |
| 1962-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.42 | 2 |
| 1962-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.78 | 2 |
| 1962-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.63 | 2 |
| 1963-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.76 | 2 |
| 1963-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.74 | 2 |
| 1963-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.08 | 2 |
| 1963-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.83 | 2 |
| 1964-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.02 | 2 |
| 1964-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.09 | 2 |
| 1964-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.87 | 2 |
| 1964-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.46 | 2 |
| 1965-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.71 | 2 |
| 1965-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.04 | 2 |
| 1965-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.94 | 2 |
| 1965-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.53 | 2 |
| 1966-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.58 | 2 |
| 1966-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.67 | 2 |
| 1966-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.54 | 2 |
| 1966-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.15 | 2 |
| 1967-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.07 | 2 |
| 1967-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.16 | 2 |
| 1967-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.63 | 2 |
| 1967-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.61 | 2 |
| 1968-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 108.56 | 2 |
| 1968-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.83 | 2 |
| 1968-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.31 | 2 |
| 1968-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.29 | 2 |
| 1969-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.46 | 2 |
| 1969-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.76 | 2 |
| 1969-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.9 | 2 |
| 1969-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.6 | 2 |
| 1970-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 107.27 | 2 |
| 1970-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 106.1 | 2 |
| 1970-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 102.32 | 2 |
| 1970-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 101.96 | 2 |
| 1971-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 100.84 | 2 |
| 1971-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 101.27 | 2 |
| 1971-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 101.57 | 2 |
| 1971-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 100.24 | 2 |
| 1972-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 100.28 | 2 |
| 1972-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.76 | 2 |
| 1972-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.3 | 2 |
| 1972-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.86 | 2 |
| 1973-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.71 | 2 |
| 1973-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.98 | 2 |
| 1973-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 100.37 | 2 |
| 1973-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.97 | 2 |
| 1974-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.03 | 2 |
| 1974-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 96.52 | 2 |
| 1974-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.05 | 2 |
| 1974-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 98.6 | 2 |
| 1975-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.84 | 2 |
| 1975-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 102.17 | 2 |
| 1975-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 103.07 | 2 |
| 1975-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 101.78 | 2 |
| 1976-01 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.5 | 2 |
| 1976-04 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.88 | 2 |
| 1976-07 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 97.76 | 2 |
| 1976-10 | Canada | Canadian cents per United States dollar, spot rate adjusted, by working days | Cents | 55 | units | 0 | v37699 | 1.1 | 99.31 | 2 |
Next →
Only this page is read from storage — the full file is never loaded.
Fields
| Name | Type | Description | Unit / format | Nullable | Example values |
|---|---|---|---|---|---|
ref_date |
varchar | Reference date — the time period the observation refers to (Statistics Canada table field REF_DATE). | Not documented by source | No | 1952-01, 1952-04, 1952-07 |
geo |
varchar | Geography the observation covers (Statistics Canada table field GEO). | Not documented by source | No | Canada, Canada, Canada |
type_of_exchange_rate_united_states |
varchar | Not documented by source | Not documented by source | No | Canadian cents per United States dollar, spot rate adjusted, by working days, Canadian cents per United States dollar, spot rate adjusted, by working days, Canadian cents per United States dollar, spot rate adjusted, by working days |
uom |
varchar | Unit of measure for the estimate (Statistics Canada table field UOM). | Not documented by source | No | Cents, Cents, Cents |
uom_id |
bigint | Unit of measure identifier (Statistics Canada table field UOM_ID). | Not documented by source | No | 55, 55, 55 |
scalar_factor |
varchar | Scalar factor applied to the value, e.g. units, thousands or millions (Statistics Canada table field SCALAR_FACTOR). | Not documented by source | No | units , units , units |
scalar_id |
bigint | Scalar factor identifier (Statistics Canada table field SCALAR_ID). | Not documented by source | No | 0, 0, 0 |
vector |
varchar | Vector number — Statistics Canada's unique identifier for the time series (table field VECTOR). | Not documented by source | No | v37699, v37699, v37699 |
coordinate |
double | Table coordinate locating the estimate within the source table (Statistics Canada table field COORDINATE). | Not documented by source | No | 1.1, 1.1, 1.1 |
value |
double | Estimate value as published in the Statistics Canada table. | Not documented by source | No | 100.06, 98.14, 96.35 |
decimals |
bigint | Number of decimals published for the estimate (Statistics Canada table field DECIMALS). | Not documented by source | No | 2, 2, 2 |
“Not documented by source” means the provider publishes no per-field documentation — descriptions are never invented.
Snapshots
| Snapshot | Timestamp | Rows | Size | Quality | Download |
|---|---|---|---|---|---|
20260920T211710Z-1f2dfe257d63 |
2026-09-20T21:17:10+00:00 | 160 | 8.6 KB | 100.0 | CSV JSON Parquet |
Snapshots are immutable — the content hash is recorded for every version.
Source & license
- Provider: Government of Canada Open Data
- The Government of Canada's open data portal (open.canada.ca) publishes datasets from federal departments and agencies, including Statistics Canada statistical tables and Canada Border Services Agency operational feeds.
- Provider site: https://open.canada.ca
- Source data URL: https://open.canada.ca/data/en/dataset/6ab126a0-aef9-496e-bc30-6dd9ef310a54
- License: OGL-Canada-2.0 — OK for commercial use. Attribution is required when you use this data.
- Commercial use: Yes
- Attribution required: Contains information licensed under the Open Government Licence – Canada
- Terms: https://open.canada.ca/en/open-government-licence-canada
- Refresh cadence: monthly
- Provenance: Ingested by the Government of Canada Open Data connector (v1.0.0) from https://open.canada.ca/data/en/dataset/6ab126a0-aef9-496e-bc30-6dd9ef310a54; latest snapshot 20260920T211710Z-1f2dfe257d63 (sha256 1f2dfe257d63…)